Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexstar Media Group Inc
(NQ:
NXST
)
156.74
-1.60 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
9.276
9.548
9.205
9.307
243,068
+0.01(+0.08%)
Apr 27, 2007
9.797
9.852
9.151
9.299
306,842
-0.49(-5.01%)
Apr 26, 2007
9.509
9.821
9.509
9.790
317,383
+0.31(+3.29%)
Apr 25, 2007
9.159
9.657
9.159
9.478
664,675
+0.37(+4.11%)
Apr 24, 2007
8.489
9.135
8.489
9.104
450,658
+0.64(+7.54%)
Apr 23, 2007
9.626
9.626
8.209
8.466
538,180
-0.71(-7.72%)
Apr 20, 2007
8.684
9.198
8.614
9.174
278,609
+0.57(+6.61%)
Apr 19, 2007
8.388
8.621
8.349
8.606
164,119
+0.20(+2.41%)
Apr 18, 2007
8.364
8.505
8.123
8.403
265,410
+0.16(+1.98%)
Apr 17, 2007
8.325
8.357
8.193
8.240
405,517
-0.05(-0.66%)
Apr 16, 2007
8.263
8.442
8.201
8.294
184,144
+0.09(+1.04%)
Apr 13, 2007
8.045
8.318
8.045
8.209
352,199
+0.23(+2.83%)
Apr 12, 2007
7.679
8.107
7.656
7.983
150,826
+0.31(+4.06%)
Apr 11, 2007
7.702
7.858
7.671
7.671
134,491
-0.01(-0.10%)
Apr 10, 2007
7.297
7.788
7.297
7.679
215,771
+0.21(+2.82%)
Apr 09, 2007
7.399
7.508
7.235
7.469
325,994
+0.13(+1.80%)
Apr 05, 2007
7.539
7.570
7.329
7.336
95,947
-0.22(-2.89%)
Apr 04, 2007
7.695
7.741
7.399
7.554
215,497
-0.13(-1.72%)
Apr 03, 2007
7.500
7.734
7.399
7.687
146,810
+0.22(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.