Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexstar Media Group Inc
(NQ:
NXST
)
150.56
-2.44 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.533
4.665
4.283
4.392
57,973
-0.13(-2.93%)
Apr 29, 2008
4.665
4.696
4.455
4.525
65,892
-0.12(-2.68%)
Apr 28, 2008
4.665
4.945
4.517
4.649
98,320
-0.02(-0.50%)
Apr 25, 2008
4.595
4.743
4.525
4.673
70,662
+0.11(+2.39%)
Apr 24, 2008
4.517
4.579
4.385
4.564
63,704
+0.05(+1.21%)
Apr 23, 2008
4.400
4.704
4.198
4.509
132,149
+0.14(+3.21%)
Apr 22, 2008
4.283
4.860
4.159
4.369
153,236
+0.09(+2.00%)
Apr 21, 2008
4.392
5.023
4.096
4.283
691,224
-0.16(-3.51%)
Apr 18, 2008
4.377
4.665
4.276
4.439
155,818
+0.16(+3.64%)
Apr 17, 2008
4.299
4.657
4.276
4.283
232,328
-0.04(-0.90%)
Apr 16, 2008
4.221
4.408
4.089
4.322
184,442
+0.10(+2.40%)
Apr 15, 2008
4.244
4.447
3.886
4.221
162,431
-0.02(-0.55%)
Apr 14, 2008
4.361
4.431
4.065
4.244
123,530
-0.16(-3.71%)
Apr 11, 2008
4.649
4.743
4.299
4.408
111,274
-0.30(-6.45%)
Apr 10, 2008
4.626
4.821
4.626
4.712
57,140
+0.11(+2.37%)
Apr 09, 2008
4.930
4.930
4.603
4.603
126,968
-0.33(-6.64%)
Apr 08, 2008
4.758
5.039
4.579
4.930
55,182
+0.12(+2.43%)
Apr 07, 2008
4.844
4.906
4.790
4.813
66,670
-0.01(-0.16%)
Apr 04, 2008
4.930
5.062
4.821
4.821
118,354
-0.12(-2.52%)
Apr 03, 2008
4.735
5.062
4.665
4.945
118,131
+0.16(+3.25%)
Apr 02, 2008
4.696
4.790
4.595
4.790
46,042
+0.07(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.