Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexstar Media Group Inc
(NQ:
NXST
)
153.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.156
5.288
5.156
5.226
15,983
-0.02(-0.30%)
Apr 29, 2010
5.156
5.296
5.093
5.241
32,357
+0.19(+3.70%)
Apr 28, 2010
5.068
5.311
4.984
5.054
35,609
+0.08(+1.56%)
Apr 27, 2010
5.062
5.888
4.868
4.977
255,684
-0.15(-2.89%)
Apr 26, 2010
5.335
5.366
4.930
5.125
69,353
-0.21(-3.94%)
Apr 23, 2010
5.405
5.420
5.319
5.335
34,285
-0.07(-1.30%)
Apr 22, 2010
5.249
5.444
5.202
5.405
74,672
+0.14(+2.66%)
Apr 21, 2010
5.202
5.467
5.187
5.265
31,360
+0.11(+2.11%)
Apr 20, 2010
5.311
5.374
5.109
5.156
63,330
-0.02(-0.30%)
Apr 19, 2010
4.984
5.662
4.984
5.171
75,471
+0.13(+2.63%)
Apr 16, 2010
5.249
5.249
4.844
5.039
70,984
-0.21(-4.01%)
Apr 15, 2010
5.140
5.257
5.109
5.249
63,963
+0.18(+3.53%)
Apr 14, 2010
4.906
5.070
4.906
5.070
60,459
+0.16(+3.33%)
Apr 13, 2010
4.906
4.906
4.797
4.906
16,990
+0.00(+0.00%)
Apr 12, 2010
4.704
4.945
4.595
4.906
60,114
+0.22(+4.65%)
Apr 09, 2010
4.439
4.712
4.439
4.688
79,260
+0.25(+5.61%)
Apr 08, 2010
4.143
4.439
4.128
4.439
46,958
+0.22(+5.17%)
Apr 07, 2010
4.065
4.221
4.019
4.221
33,231
+0.16(+3.83%)
Apr 06, 2010
3.894
4.159
3.878
4.065
60,598
+0.18(+4.61%)
Apr 05, 2010
3.793
3.894
3.746
3.886
53,444
+0.06(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.