Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ohr Pharmceutial
(NQ:
OHRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.340
3.370
3.250
3.270
78,595
-0.05(-1.51%)
Apr 28, 2016
3.440
3.470
3.280
3.320
134,808
-0.10(-2.92%)
Apr 27, 2016
3.420
3.500
3.390
3.420
113,485
-0.03(-0.87%)
Apr 26, 2016
3.570
3.570
3.410
3.450
57,236
-0.08(-2.27%)
Apr 25, 2016
3.540
3.570
3.450
3.530
84,123
+0.00(+0.00%)
Apr 22, 2016
3.470
3.550
3.370
3.530
113,531
+0.09(+2.61%)
Apr 21, 2016
3.500
3.540
3.390
3.440
106,966
-0.07(-1.99%)
Apr 20, 2016
3.510
3.530
3.380
3.510
100,251
+0.05(+1.45%)
Apr 19, 2016
3.590
3.600
3.400
3.460
117,771
-0.09(-2.54%)
Apr 18, 2016
3.500
3.720
3.390
3.550
209,099
+0.00(+0.00%)
Apr 15, 2016
3.400
3.710
3.400
3.550
237,606
+0.11(+3.20%)
Apr 14, 2016
3.330
3.500
3.290
3.440
139,898
+0.11(+3.30%)
Apr 13, 2016
3.380
3.390
3.300
3.330
181,466
+0.04(+1.22%)
Apr 12, 2016
3.240
3.332
3.130
3.290
207,436
+0.04(+1.23%)
Apr 11, 2016
3.400
3.400
3.190
3.250
246,226
-0.10(-2.99%)
Apr 08, 2016
3.570
3.570
3.300
3.350
263,159
-0.20(-5.63%)
Apr 07, 2016
3.560
3.660
3.460
3.550
176,028
-0.01(-0.28%)
Apr 06, 2016
3.820
3.970
3.520
3.560
409,992
-0.26(-6.81%)
Apr 05, 2016
3.750
4.000
3.630
3.820
319,440
+0.02(+0.53%)
Apr 04, 2016
3.430
3.930
3.400
3.800
454,119
+0.30(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.