Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ohr Pharmceutial
(NQ:
OHRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.260
2.390
2.260
2.390
158,314
+0.10(+4.37%)
Apr 29, 2019
2.250
2.340
2.250
2.290
12,933
+0.04(+1.72%)
Apr 26, 2019
2.200
2.280
2.200
2.251
24,100
+0.04(+1.86%)
Apr 25, 2019
2.280
2.350
2.180
2.210
49,353
-0.06(-2.64%)
Apr 24, 2019
2.230
2.388
2.221
2.270
45,985
+0.02(+0.89%)
Apr 23, 2019
2.210
2.300
2.171
2.250
51,643
+0.02(+0.90%)
Apr 22, 2019
2.260
2.270
2.150
2.230
64,651
-0.04(-1.90%)
Apr 18, 2019
2.230
2.320
2.220
2.273
72,000
+0.04(+1.94%)
Apr 17, 2019
2.340
2.340
2.230
2.230
37,368
-0.11(-4.70%)
Apr 16, 2019
2.310
2.400
2.260
2.340
69,886
+0.03(+1.30%)
Apr 15, 2019
2.250
2.420
2.240
2.310
86,753
+0.04(+1.76%)
Apr 12, 2019
2.300
2.360
2.250
2.270
29,300
-0.05(-2.16%)
Apr 11, 2019
2.430
2.430
2.300
2.320
31,567
-0.10(-4.13%)
Apr 10, 2019
2.440
2.450
2.270
2.420
43,230
+0.02(+0.83%)
Apr 09, 2019
2.450
2.500
2.350
2.400
112,853
-0.05(-2.04%)
Apr 08, 2019
2.400
2.690
2.400
2.450
183,433
+0.02(+0.82%)
Apr 05, 2019
2.400
2.460
2.270
2.430
42,900
+0.05(+2.10%)
Apr 04, 2019
2.310
2.388
2.272
2.380
57,888
+0.12(+5.31%)
Apr 03, 2019
2.280
2.390
2.250
2.260
59,240
-0.04(-1.74%)
Apr 02, 2019
2.310
2.370
2.280
2.300
15,101
-0.03(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.