Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spark Therap
(NQ:
ONCE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
36.53
37.54
35.26
35.89
198,348
-0.61(-1.67%)
Apr 28, 2016
36.95
38.53
36.08
36.50
204,249
-0.56(-1.51%)
Apr 27, 2016
37.36
37.78
36.02
37.06
193,909
-0.53(-1.41%)
Apr 26, 2016
38.62
38.83
37.32
37.59
185,374
-1.14(-2.94%)
Apr 25, 2016
40.48
40.72
38.57
38.73
186,645
-2.04(-5.00%)
Apr 22, 2016
39.75
40.98
39.15
40.77
262,545
+1.11(+2.80%)
Apr 21, 2016
37.69
41.04
37.69
39.66
317,899
+1.93(+5.12%)
Apr 20, 2016
35.77
40.50
35.72
37.73
650,912
+2.32(+6.55%)
Apr 19, 2016
36.89
36.89
34.68
35.41
245,780
-1.22(-3.33%)
Apr 18, 2016
35.55
37.35
35.27
36.63
175,816
+0.90(+2.52%)
Apr 15, 2016
34.98
35.93
34.32
35.73
124,990
+0.70(+2.00%)
Apr 14, 2016
35.08
35.92
34.75
35.03
145,297
-0.07(-0.20%)
Apr 13, 2016
33.39
35.50
33.12
35.10
222,311
+1.98(+5.98%)
Apr 12, 2016
32.84
33.28
31.51
33.12
324,008
+0.74(+2.29%)
Apr 11, 2016
34.13
34.50
32.24
32.38
177,597
-1.29(-3.83%)
Apr 08, 2016
35.21
35.29
32.88
33.67
205,725
-0.73(-2.12%)
Apr 07, 2016
35.33
35.87
33.58
34.40
250,715
-1.38(-3.86%)
Apr 06, 2016
32.29
35.79
32.04
35.78
372,345
+3.61(+11.22%)
Apr 05, 2016
31.32
32.90
31.00
32.17
236,082
+0.34(+1.07%)
Apr 04, 2016
31.46
32.86
31.02
31.83
414,742
+0.43(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.