Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spark Therap
(NQ:
ONCE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
107.02
107.02
106.47
106.69
447,315
-0.32(-0.30%)
Apr 29, 2019
108.11
108.27
106.96
107.01
338,326
-0.86(-0.80%)
Apr 26, 2019
109.20
109.39
107.47
107.87
1,598,300
-3.51(-3.15%)
Apr 25, 2019
110.61
111.43
110.49
111.38
510,053
+0.71(+0.64%)
Apr 24, 2019
110.70
110.89
110.32
110.67
451,849
+0.07(+0.06%)
Apr 23, 2019
110.67
110.86
110.30
110.60
582,606
+0.00(+0.00%)
Apr 22, 2019
110.59
111.35
110.25
110.60
436,954
-0.02(-0.02%)
Apr 18, 2019
110.70
110.95
109.86
110.62
1,237,500
-0.09(-0.08%)
Apr 17, 2019
111.09
111.09
110.40
110.71
878,715
-0.14(-0.13%)
Apr 16, 2019
111.48
111.50
110.81
110.85
506,536
-0.33(-0.30%)
Apr 15, 2019
111.29
111.52
110.98
111.18
661,906
+0.06(+0.05%)
Apr 12, 2019
111.99
112.16
111.05
111.12
949,300
-0.62(-0.55%)
Apr 11, 2019
112.98
112.98
110.89
111.74
2,055,460
-1.14(-1.01%)
Apr 10, 2019
112.74
112.88
112.66
112.88
859,257
+0.10(+0.09%)
Apr 09, 2019
112.70
112.87
112.62
112.78
704,346
-0.03(-0.03%)
Apr 08, 2019
112.70
112.88
112.55
112.81
762,599
+0.24(+0.21%)
Apr 05, 2019
112.82
113.00
112.52
112.57
1,434,900
-0.15(-0.13%)
Apr 04, 2019
113.06
113.07
112.68
112.72
1,252,265
-0.18(-0.16%)
Apr 03, 2019
112.90
113.06
112.62
112.90
2,131,754
-1.11(-0.97%)
Apr 02, 2019
114.00
114.11
113.86
114.01
838,301
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.