Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oncternal Therapeutics Inc
(NQ:
ONCT
)
9.210
+0.110 (+1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.9100
0.9300
0.8500
0.8533
219,063
-0.05(-5.25%)
Apr 28, 2022
0.9000
0.9321
0.8616
0.9006
406,663
+0.02(+2.33%)
Apr 27, 2022
0.9500
0.9600
0.8800
0.8801
224,662
-0.06(-6.06%)
Apr 26, 2022
0.9849
1.030
0.9120
0.9369
332,585
-0.07(-7.24%)
Apr 25, 2022
1.000
1.030
0.9900
1.010
283,399
+0.02(+1.51%)
Apr 22, 2022
1.000
1.020
0.9614
0.9950
232,405
-0.02(-1.49%)
Apr 21, 2022
1.070
1.100
1.010
1.010
293,897
-0.06(-5.61%)
Apr 20, 2022
1.080
1.090
1.050
1.070
180,435
+0.01(+0.94%)
Apr 19, 2022
1.060
1.080
1.020
1.060
260,995
+0.01(+0.95%)
Apr 18, 2022
1.120
1.130
1.050
1.050
259,783
-0.10(-8.70%)
Apr 14, 2022
1.150
1.230
1.130
1.150
316,039
+0.00(+0.00%)
Apr 13, 2022
1.160
1.160
1.110
1.150
353,469
-0.01(-0.86%)
Apr 12, 2022
1.250
1.278
1.150
1.160
294,599
-0.02(-1.69%)
Apr 11, 2022
1.250
1.265
1.160
1.180
345,803
-0.11(-8.53%)
Apr 08, 2022
1.330
1.344
1.270
1.290
339,135
-0.05(-3.73%)
Apr 07, 2022
1.380
1.400
1.340
1.340
164,238
-0.04(-2.90%)
Apr 06, 2022
1.380
1.410
1.320
1.380
287,672
-0.03(-2.13%)
Apr 05, 2022
1.420
1.470
1.390
1.410
432,123
-0.02(-1.40%)
Apr 04, 2022
1.370
1.440
1.340
1.430
387,393
+0.08(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.