Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.010
3.130
2.970
3.090
24,335
+0.07(+2.32%)
Apr 28, 2011
3.080
3.090
2.960
3.020
34,907
-0.06(-1.95%)
Apr 27, 2011
3.100
3.100
3.060
3.080
9,200
+0.00(+0.00%)
Apr 26, 2011
3.030
3.130
3.010
3.080
33,712
-0.03(-0.96%)
Apr 25, 2011
3.190
3.220
3.109
3.110
44,503
-0.04(-1.27%)
Apr 21, 2011
3.150
3.170
3.100
3.150
21,357
+0.00(+0.00%)
Apr 20, 2011
3.120
3.160
3.090
3.150
33,115
+0.05(+1.61%)
Apr 19, 2011
3.040
3.100
3.040
3.100
29,313
+0.08(+2.65%)
Apr 18, 2011
3.173
3.210
3.010
3.020
22,449
-0.08(-2.58%)
Apr 15, 2011
3.160
3.300
3.090
3.100
69,991
-0.10(-3.12%)
Apr 14, 2011
3.320
3.380
3.190
3.200
28,880
-0.06(-1.84%)
Apr 13, 2011
3.280
3.280
3.100
3.260
8,758
+0.00(+0.00%)
Apr 12, 2011
3.250
3.340
3.250
3.260
22,418
-0.01(-0.31%)
Apr 11, 2011
3.330
3.380
3.200
3.270
42,474
-0.09(-2.68%)
Apr 08, 2011
3.320
3.370
3.230
3.360
10,226
-0.03(-0.88%)
Apr 07, 2011
3.490
3.530
3.360
3.390
39,077
-0.07(-2.02%)
Apr 06, 2011
3.175
3.500
3.175
3.460
42,359
+0.23(+7.12%)
Apr 05, 2011
3.230
3.270
3.160
3.230
14,752
+0.05(+1.57%)
Apr 04, 2011
3.170
3.240
3.140
3.180
39,746
+0.04(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.