Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.300
3.310
3.250
3.260
56,135
-0.05(-1.51%)
Apr 27, 2012
3.360
3.400
3.290
3.310
63,066
-0.04(-1.19%)
Apr 26, 2012
3.310
3.370
3.280
3.350
32,719
+0.04(+1.21%)
Apr 25, 2012
3.280
3.370
3.280
3.310
40,919
+0.07(+2.16%)
Apr 24, 2012
3.250
3.281
3.163
3.240
51,047
-0.01(-0.31%)
Apr 23, 2012
3.310
3.310
3.230
3.250
82,705
-0.10(-2.99%)
Apr 20, 2012
3.360
3.410
3.310
3.350
64,731
+0.07(+2.13%)
Apr 19, 2012
3.400
3.410
3.280
3.280
68,588
-0.10(-2.96%)
Apr 18, 2012
3.390
3.400
3.370
3.380
41,398
-0.03(-0.88%)
Apr 17, 2012
3.430
3.440
3.380
3.410
59,730
+0.01(+0.29%)
Apr 16, 2012
3.390
3.440
3.370
3.400
49,975
+0.01(+0.29%)
Apr 13, 2012
3.470
3.470
3.370
3.390
101,924
-0.11(-3.14%)
Apr 12, 2012
3.560
3.560
3.480
3.500
57,880
-0.06(-1.69%)
Apr 11, 2012
3.530
3.580
3.500
3.560
60,673
+0.08(+2.30%)
Apr 10, 2012
3.550
3.570
3.450
3.480
146,669
-0.07(-1.97%)
Apr 09, 2012
3.540
3.600
3.540
3.550
95,729
-0.07(-1.93%)
Apr 05, 2012
3.710
3.710
3.600
3.620
96,763
-0.08(-2.16%)
Apr 04, 2012
3.790
3.840
3.695
3.700
101,265
-0.14(-3.65%)
Apr 03, 2012
3.870
3.890
3.810
3.840
61,016
-0.06(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.