Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.640
4.730
4.640
4.730
0
+0.10(+2.16%)
Apr 29, 2013
4.490
4.799
4.420
4.630
200,680
+0.18(+4.04%)
Apr 26, 2013
4.380
4.480
4.380
4.450
241,468
+0.07(+1.60%)
Apr 25, 2013
4.410
4.520
4.370
4.380
0
-0.03(-0.68%)
Apr 24, 2013
4.480
4.490
4.380
4.410
43,067
-0.09(-2.00%)
Apr 23, 2013
4.500
4.500
4.400
4.500
68,157
+0.05(+1.12%)
Apr 22, 2013
4.520
4.530
4.360
4.450
49,885
-0.05(-1.11%)
Apr 19, 2013
4.450
4.800
4.330
4.500
61,432
+0.04(+0.90%)
Apr 18, 2013
4.600
4.659
4.400
4.460
47,814
-0.15(-3.25%)
Apr 17, 2013
4.730
4.800
4.590
4.610
104,378
-0.19(-3.96%)
Apr 16, 2013
4.470
4.800
4.460
4.800
99,023
+0.36(+8.11%)
Apr 15, 2013
4.696
4.696
4.350
4.440
152,282
-0.29(-6.13%)
Apr 12, 2013
4.630
4.920
4.614
4.730
138,539
+0.07(+1.50%)
Apr 11, 2013
4.610
4.760
4.585
4.660
89,247
+0.06(+1.30%)
Apr 10, 2013
4.520
4.760
4.520
4.600
125,427
+0.01(+0.22%)
Apr 09, 2013
4.670
4.730
4.570
4.590
75,562
-0.06(-1.29%)
Apr 08, 2013
4.680
4.740
4.600
4.650
79,730
+0.00(+0.00%)
Apr 05, 2013
4.610
4.690
4.230
4.650
178,420
-0.05(-1.06%)
Apr 04, 2013
4.840
4.875
4.680
4.700
81,778
-0.13(-2.69%)
Apr 03, 2013
4.860
4.880
4.730
4.830
96,102
+0.00(+0.00%)
Apr 02, 2013
4.970
5.080
4.760
4.830
207,663
-0.13(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.