Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.790
9.800
9.520
9.640
444,419
-0.17(-1.73%)
Apr 27, 2017
9.860
9.880
9.740
9.810
416,903
-0.03(-0.30%)
Apr 26, 2017
9.820
9.915
9.800
9.840
396,740
-0.01(-0.10%)
Apr 25, 2017
9.810
10.04
9.790
9.850
585,466
+0.15(+1.55%)
Apr 24, 2017
9.750
9.770
9.600
9.700
288,386
+0.09(+0.94%)
Apr 21, 2017
9.650
9.670
9.520
9.610
296,863
-0.04(-0.41%)
Apr 20, 2017
9.740
9.805
9.620
9.650
896,416
-0.06(-0.62%)
Apr 19, 2017
9.580
9.780
9.540
9.710
460,197
+0.19(+2.00%)
Apr 18, 2017
9.390
9.550
9.300
9.520
365,652
+0.08(+0.85%)
Apr 17, 2017
9.550
9.575
9.350
9.440
405,871
-0.06(-0.63%)
Apr 13, 2017
9.580
9.720
9.470
9.500
315,888
-0.11(-1.14%)
Apr 12, 2017
9.620
9.640
9.535
9.610
349,296
-0.06(-0.62%)
Apr 11, 2017
9.450
9.770
9.370
9.670
908,619
+0.22(+2.33%)
Apr 10, 2017
9.490
9.640
9.390
9.450
450,443
+0.00(+0.00%)
Apr 07, 2017
9.180
9.460
9.120
9.450
471,451
+0.24(+2.61%)
Apr 06, 2017
9.250
9.310
9.080
9.210
937,554
-0.03(-0.32%)
Apr 05, 2017
9.550
9.620
9.200
9.240
437,069
-0.30(-3.14%)
Apr 04, 2017
9.630
9.700
9.500
9.540
402,967
-0.12(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.