Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.080
9.180
8.950
9.020
376,271
-0.04(-0.44%)
Apr 27, 2018
9.240
9.290
9.000
9.060
340,004
-0.20(-2.16%)
Apr 26, 2018
9.060
9.290
8.990
9.260
376,283
+0.25(+2.77%)
Apr 25, 2018
9.080
9.220
8.920
9.010
479,905
-0.05(-0.55%)
Apr 24, 2018
9.310
9.320
9.040
9.060
387,495
-0.18(-1.95%)
Apr 23, 2018
9.300
9.300
9.170
9.240
283,279
-0.05(-0.54%)
Apr 20, 2018
9.410
9.460
9.270
9.290
340,852
-0.16(-1.69%)
Apr 19, 2018
9.420
9.660
9.250
9.450
386,980
+0.05(+0.53%)
Apr 18, 2018
9.380
9.520
9.320
9.400
346,492
+0.07(+0.75%)
Apr 17, 2018
9.270
9.340
9.220
9.330
424,732
+0.09(+0.97%)
Apr 16, 2018
9.280
9.310
9.160
9.240
337,049
-0.01(-0.11%)
Apr 13, 2018
9.250
9.300
9.170
9.250
370,574
+0.06(+0.65%)
Apr 12, 2018
9.150
9.210
9.090
9.190
466,872
+0.04(+0.44%)
Apr 11, 2018
9.020
9.200
9.005
9.150
263,713
+0.09(+0.99%)
Apr 10, 2018
8.990
9.150
8.862
9.060
491,993
+0.17(+1.91%)
Apr 09, 2018
8.890
9.020
8.840
8.890
547,232
+0.04(+0.45%)
Apr 06, 2018
9.100
9.230
8.625
8.850
1,510,953
-0.37(-4.01%)
Apr 05, 2018
9.170
9.285
9.070
9.220
395,480
+0.11(+1.21%)
Apr 04, 2018
8.930
9.130
8.750
9.110
504,419
+0.10(+1.11%)
Apr 03, 2018
9.170
9.350
8.710
9.010
919,783
-0.08(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.