Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.800
5.870
5.700
5.700
8,312
+0.00(+0.00%)
Apr 29, 2015
5.955
5.955
5.560
5.700
11,724
-0.13(-2.23%)
Apr 28, 2015
6.130
6.224
5.280
5.830
87,607
-0.41(-6.57%)
Apr 27, 2015
6.320
6.440
6.150
6.240
15,761
-0.16(-2.50%)
Apr 24, 2015
6.306
6.650
6.280
6.400
6,500
-0.01(-0.16%)
Apr 23, 2015
6.370
6.590
6.250
6.410
14,527
+0.04(+0.63%)
Apr 22, 2015
6.340
6.590
6.260
6.370
9,311
-0.04(-0.62%)
Apr 21, 2015
6.210
6.560
6.210
6.410
13,277
+0.15(+2.40%)
Apr 20, 2015
6.600
6.610
6.260
6.260
28,664
-0.21(-3.25%)
Apr 17, 2015
6.800
6.800
6.270
6.470
27,713
-0.26(-3.86%)
Apr 16, 2015
6.660
7.000
6.590
6.730
17,894
-0.17(-2.46%)
Apr 15, 2015
6.650
7.200
6.650
6.900
22,837
+0.12(+1.77%)
Apr 14, 2015
6.870
7.109
6.670
6.780
12,656
-0.08(-1.17%)
Apr 13, 2015
7.360
7.360
6.820
6.860
30,984
-0.14(-2.00%)
Apr 10, 2015
7.460
7.500
6.940
7.000
48,475
-0.18(-2.51%)
Apr 09, 2015
6.580
7.899
6.520
7.180
248,529
+1.17(+19.47%)
Apr 08, 2015
6.150
6.150
6.000
6.010
10,200
+0.01(+0.17%)
Apr 07, 2015
6.140
6.150
5.910
6.000
7,260
-0.16(-2.60%)
Apr 06, 2015
6.080
6.160
5.870
6.160
7,750
+0.13(+2.16%)
Apr 02, 2015
6.090
6.030
6.030
6.030
10,300
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.