Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.350
2.435
2.200
2.240
77,323
-0.13(-5.49%)
Apr 28, 2016
2.300
2.410
2.240
2.370
61,145
+0.07(+3.04%)
Apr 27, 2016
2.380
2.380
2.280
2.300
75,828
-0.11(-4.56%)
Apr 26, 2016
2.440
2.450
2.330
2.410
53,639
-0.03(-1.23%)
Apr 25, 2016
2.370
2.440
2.200
2.440
56,607
+0.04(+1.67%)
Apr 22, 2016
2.400
2.425
2.070
2.400
215,535
-0.02(-0.83%)
Apr 21, 2016
2.490
2.490
2.360
2.420
131,617
-0.09(-3.59%)
Apr 20, 2016
2.610
2.610
2.450
2.510
211,092
-0.12(-4.56%)
Apr 19, 2016
2.780
2.800
2.440
2.630
611,823
-0.17(-6.07%)
Apr 18, 2016
2.990
3.000
2.640
2.800
1,454,107
+0.09(+3.32%)
Apr 15, 2016
2.600
3.120
2.580
2.710
5,675,586
+0.31(+12.92%)
Apr 14, 2016
2.400
2.500
2.340
2.400
228,021
+0.08(+3.45%)
Apr 13, 2016
2.220
2.400
2.220
2.320
86,755
+0.09(+4.04%)
Apr 12, 2016
2.220
2.300
2.200
2.230
109,532
-0.03(-1.33%)
Apr 11, 2016
2.280
2.280
2.160
2.260
82,062
+0.00(+0.00%)
Apr 08, 2016
2.310
2.340
2.210
2.260
101,333
-0.05(-1.95%)
Apr 07, 2016
2.400
2.499
2.270
2.305
110,707
-0.11(-4.75%)
Apr 06, 2016
2.305
2.440
2.200
2.420
230,500
+0.17(+7.56%)
Apr 05, 2016
2.340
2.340
2.200
2.250
132,176
-0.08(-3.43%)
Apr 04, 2016
2.440
2.524
2.300
2.330
128,688
-0.13(-5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.