Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.6334
0.6334
0.5520
0.5600
21,170
-0.03(-5.08%)
Apr 27, 2017
0.5899
0.6075
0.5601
0.5900
42,855
+0.02(+3.51%)
Apr 26, 2017
0.5462
0.5800
0.5462
0.5700
2,900
+0.03(+5.56%)
Apr 25, 2017
0.5300
0.6474
0.5300
0.5400
59,396
-0.00(-0.02%)
Apr 24, 2017
0.5300
0.5700
0.5300
0.5401
29,584
-0.01(-1.80%)
Apr 21, 2017
0.5220
0.5900
0.5200
0.5500
47,000
+0.02(+3.77%)
Apr 20, 2017
0.5300
0.5585
0.5100
0.5300
34,390
-0.00(-0.38%)
Apr 19, 2017
0.5600
0.5810
0.5215
0.5320
96,695
+0.01(+2.01%)
Apr 18, 2017
0.5300
0.5380
0.5215
0.5215
22,007
+0.00(+0.00%)
Apr 17, 2017
0.5346
0.5450
0.5100
0.5215
54,234
-0.02(-3.44%)
Apr 13, 2017
0.6000
0.6000
0.5220
0.5401
62,498
-0.04(-6.85%)
Apr 12, 2017
0.5301
0.6643
0.5200
0.5798
264,949
+0.04(+7.27%)
Apr 11, 2017
0.5640
0.5700
0.5120
0.5405
45,846
-0.02(-3.48%)
Apr 10, 2017
0.5650
0.5700
0.5200
0.5600
55,223
+0.01(+1.82%)
Apr 07, 2017
0.6000
0.6050
0.5500
0.5500
152,668
-0.05(-8.30%)
Apr 06, 2017
0.6091
0.6490
0.5071
0.5998
384,413
+0.03(+4.84%)
Apr 05, 2017
0.6500
0.6549
0.5720
0.5721
135,769
-0.08(-12.66%)
Apr 04, 2017
0.6790
0.6900
0.6500
0.6550
176,586
-0.04(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.