Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.145
2.200
2.080
2.200
1,853
+0.01(+0.46%)
Apr 27, 2018
2.160
2.190
2.110
2.190
7,527
-0.05(-2.23%)
Apr 26, 2018
2.210
2.250
2.120
2.240
9,606
+0.08(+3.70%)
Apr 25, 2018
2.120
2.220
2.072
2.160
16,466
+0.08(+3.85%)
Apr 24, 2018
2.020
2.110
2.011
2.080
13,429
+0.01(+0.48%)
Apr 23, 2018
2.258
2.258
2.040
2.070
10,297
-0.20(-8.91%)
Apr 20, 2018
2.280
2.290
2.137
2.272
19,762
+0.02(+1.00%)
Apr 19, 2018
1.999
2.270
1.960
2.250
72,555
+0.23(+11.39%)
Apr 18, 2018
1.990
2.030
1.870
2.020
5,625
+0.06(+3.06%)
Apr 17, 2018
2.040
2.057
1.960
1.960
6,970
-0.04(-2.00%)
Apr 16, 2018
2.040
2.070
1.940
2.000
16,122
-0.04(-1.96%)
Apr 13, 2018
2.140
2.140
1.990
2.040
21,200
-0.15(-6.85%)
Apr 12, 2018
2.200
2.280
2.121
2.190
23,151
-0.01(-0.45%)
Apr 11, 2018
2.100
2.289
2.070
2.200
29,402
+0.11(+5.26%)
Apr 10, 2018
2.050
2.100
2.000
2.090
9,753
+0.08(+3.98%)
Apr 09, 2018
2.000
2.090
1.930
2.010
40,488
+0.14(+7.49%)
Apr 06, 2018
2.045
2.045
1.860
1.870
34,735
-0.05(-2.60%)
Apr 05, 2018
2.090
2.090
1.910
1.920
31,766
-0.13(-6.34%)
Apr 04, 2018
2.010
2.090
1.901
2.050
11,527
+0.02(+0.99%)
Apr 03, 2018
2.039
2.050
1.971
2.030
8,145
+0.05(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.