Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Osmotica Pharmaceuticals Plc
(NQ:
OSMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.068
4.137
4.000
4.020
15,483
-0.14(-3.37%)
Apr 29, 2019
4.180
4.220
4.110
4.160
13,378
-0.09(-2.12%)
Apr 26, 2019
4.250
4.300
4.170
4.250
10,500
-0.03(-0.70%)
Apr 25, 2019
4.190
4.340
4.190
4.280
30,039
+0.03(+0.71%)
Apr 24, 2019
4.335
4.335
4.060
4.250
13,762
+0.00(+0.00%)
Apr 23, 2019
4.096
4.400
4.096
4.250
54,586
+0.06(+1.43%)
Apr 22, 2019
4.060
4.200
4.050
4.190
39,887
+0.11(+2.70%)
Apr 18, 2019
4.040
4.110
4.040
4.080
17,000
+0.05(+1.24%)
Apr 17, 2019
3.950
4.150
3.950
4.030
30,344
+0.08(+2.03%)
Apr 16, 2019
4.000
4.090
3.950
3.950
42,397
-0.07(-1.74%)
Apr 15, 2019
4.110
4.110
3.948
4.020
94,455
-0.05(-1.23%)
Apr 12, 2019
4.100
4.100
3.985
4.070
81,700
+0.10(+2.52%)
Apr 11, 2019
3.850
4.040
3.820
3.970
31,586
-0.03(-0.75%)
Apr 10, 2019
4.000
4.000
3.990
4.000
17,922
+0.04(+1.01%)
Apr 09, 2019
3.920
4.190
3.920
3.960
66,022
-0.03(-0.75%)
Apr 08, 2019
3.840
4.020
3.790
3.990
106,150
+0.14(+3.64%)
Apr 05, 2019
3.770
4.000
3.635
3.850
192,300
+0.07(+1.85%)
Apr 04, 2019
3.680
3.861
3.570
3.780
86,965
+0.15(+4.13%)
Apr 03, 2019
3.940
4.060
3.550
3.630
223,473
-0.22(-5.71%)
Apr 02, 2019
3.800
4.120
3.680
3.850
519,373
+0.19(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.