Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Osmotica Pharmaceuticals Plc
(NQ:
OSMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.070
4.520
3.950
4.000
97,317
-0.15(-3.61%)
Apr 29, 2020
4.080
4.270
3.960
4.150
153,125
+0.26(+6.68%)
Apr 28, 2020
4.220
4.269
3.860
3.890
105,176
-0.29(-6.94%)
Apr 27, 2020
4.030
4.250
3.958
4.180
56,689
+0.19(+4.76%)
Apr 24, 2020
4.010
4.170
3.900
3.990
82,100
-0.08(-1.97%)
Apr 23, 2020
4.100
4.180
3.920
4.070
87,587
+0.06(+1.50%)
Apr 22, 2020
3.890
4.090
3.850
4.010
48,585
+0.11(+2.82%)
Apr 21, 2020
4.190
4.270
3.840
3.900
92,268
-0.41(-9.51%)
Apr 20, 2020
4.020
4.440
4.000
4.310
130,088
+0.23(+5.64%)
Apr 17, 2020
4.180
4.220
4.020
4.080
87,600
+0.00(+0.00%)
Apr 16, 2020
4.100
4.280
3.940
4.080
106,677
+0.03(+0.74%)
Apr 15, 2020
4.240
4.370
3.890
4.050
129,957
-0.19(-4.48%)
Apr 14, 2020
3.980
5.200
3.970
4.240
375,889
+0.39(+10.13%)
Apr 13, 2020
3.550
3.900
3.370
3.850
122,189
+0.35(+10.00%)
Apr 09, 2020
3.200
3.610
3.180
3.500
174,600
+0.34(+10.76%)
Apr 08, 2020
3.090
3.290
3.080
3.160
105,926
+0.12(+3.95%)
Apr 07, 2020
3.170
3.290
2.960
3.040
125,718
-0.09(-2.88%)
Apr 06, 2020
3.000
3.190
2.998
3.130
157,211
+0.19(+6.46%)
Apr 03, 2020
2.960
3.160
2.920
2.940
181,800
-0.04(-1.34%)
Apr 02, 2020
2.840
3.130
2.840
2.980
112,413
+0.15(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.