Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pacific Biosciences
(NQ:
PACB
)
1.870
-0.070 (-3.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.510
4.510
4.220
4.420
657,616
-0.08(-1.78%)
Apr 29, 2014
4.430
4.640
4.310
4.500
556,392
+0.10(+2.27%)
Apr 28, 2014
4.320
4.470
4.200
4.400
781,960
+0.09(+2.09%)
Apr 25, 2014
4.410
4.480
4.210
4.310
634,787
-0.15(-3.36%)
Apr 24, 2014
4.490
4.520
4.260
4.460
385,235
+0.00(+0.00%)
Apr 23, 2014
4.730
4.810
4.320
4.460
660,960
-0.26(-5.51%)
Apr 22, 2014
4.640
4.850
4.530
4.720
679,696
+0.15(+3.28%)
Apr 21, 2014
4.550
4.580
4.225
4.570
689,842
+0.18(+4.10%)
Apr 17, 2014
4.460
4.390
4.390
4.390
440,600
-0.11(-2.44%)
Apr 16, 2014
4.260
4.510
4.200
4.500
705,853
+0.29(+6.89%)
Apr 15, 2014
4.200
4.270
3.870
4.210
1,120,232
+0.02(+0.48%)
Apr 14, 2014
4.560
4.680
4.101
4.190
1,142,950
-0.31(-6.89%)
Apr 11, 2014
4.550
4.700
4.470
4.500
547,986
-0.13(-2.81%)
Apr 10, 2014
4.950
4.970
4.450
4.630
779,763
-0.32(-6.46%)
Apr 09, 2014
4.500
4.970
4.470
4.950
758,586
+0.38(+8.32%)
Apr 08, 2014
4.820
4.940
4.530
4.570
707,641
-0.27(-5.58%)
Apr 07, 2014
4.620
4.880
4.420
4.840
867,395
+0.22(+4.76%)
Apr 04, 2014
4.950
5.000
4.520
4.620
830,380
-0.31(-6.29%)
Apr 03, 2014
5.210
5.286
4.790
4.930
730,646
-0.25(-4.83%)
Apr 02, 2014
5.370
5.410
5.120
5.180
480,148
-0.17(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.