Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pacific Biosciences
(NQ:
PACB
)
1.785
-0.065 (-3.51%)
Streaming Delayed Price
Updated: 10:11 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.440
5.544
5.110
5.160
658,908
-0.31(-5.67%)
Apr 29, 2015
5.560
5.595
5.380
5.470
354,791
-0.12(-2.15%)
Apr 28, 2015
5.620
5.720
5.420
5.590
320,116
+0.00(+0.00%)
Apr 27, 2015
5.760
5.930
5.500
5.590
671,126
-0.17(-2.95%)
Apr 24, 2015
5.930
5.980
5.730
5.760
502,689
-0.14(-2.37%)
Apr 23, 2015
5.910
6.010
5.870
5.900
505,052
+0.00(+0.00%)
Apr 22, 2015
5.960
6.040
5.820
5.900
341,372
-0.07(-1.17%)
Apr 21, 2015
6.250
6.290
5.896
5.970
656,336
-0.24(-3.79%)
Apr 20, 2015
6.160
6.285
6.100
6.205
435,940
+0.05(+0.89%)
Apr 17, 2015
6.380
6.408
6.130
6.150
460,682
-0.28(-4.35%)
Apr 16, 2015
6.440
6.520
6.260
6.430
656,053
-0.01(-0.16%)
Apr 15, 2015
6.030
6.550
5.990
6.440
2,925,744
+0.44(+7.33%)
Apr 14, 2015
6.010
6.100
5.870
6.000
1,511,581
-0.02(-0.33%)
Apr 13, 2015
5.950
6.100
5.950
6.020
736,679
+0.07(+1.18%)
Apr 10, 2015
6.060
6.160
5.880
5.950
431,438
-0.05(-0.83%)
Apr 09, 2015
5.900
6.026
5.850
6.000
943,574
+0.11(+1.87%)
Apr 08, 2015
5.870
6.000
5.870
5.890
678,741
+0.02(+0.34%)
Apr 07, 2015
5.850
5.950
5.800
5.870
483,188
+0.02(+0.34%)
Apr 06, 2015
5.810
5.950
5.785
5.850
501,273
+0.07(+1.21%)
Apr 02, 2015
5.920
5.780
5.780
5.780
599,200
-0.16(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.