Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pacific Biosciences
(NQ:
PACB
)
1.870
-0.070 (-3.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.660
2.660
2.540
2.580
436,962
-0.04(-1.53%)
Apr 27, 2018
2.490
2.630
2.490
2.620
582,297
+0.06(+2.34%)
Apr 26, 2018
2.470
2.570
2.460
2.560
354,773
+0.09(+3.64%)
Apr 25, 2018
2.540
2.550
2.450
2.470
382,500
-0.08(-3.14%)
Apr 24, 2018
2.560
2.620
2.520
2.550
391,090
-0.01(-0.39%)
Apr 23, 2018
2.590
2.609
2.500
2.560
363,699
-0.03(-1.16%)
Apr 20, 2018
2.540
2.600
2.510
2.590
341,362
+0.03(+1.17%)
Apr 19, 2018
2.610
2.625
2.540
2.560
402,542
-0.05(-1.92%)
Apr 18, 2018
2.610
2.639
2.565
2.610
429,447
+0.01(+0.38%)
Apr 17, 2018
2.610
2.640
2.560
2.600
415,265
+0.01(+0.39%)
Apr 16, 2018
2.520
2.600
2.500
2.590
365,656
+0.07(+2.78%)
Apr 13, 2018
2.580
2.590
2.500
2.520
421,699
-0.07(-2.70%)
Apr 12, 2018
2.600
2.650
2.560
2.590
432,694
+0.01(+0.39%)
Apr 11, 2018
2.450
2.600
2.450
2.580
757,261
+0.12(+4.88%)
Apr 10, 2018
2.400
2.510
2.390
2.460
556,564
+0.07(+2.93%)
Apr 09, 2018
2.450
2.500
2.370
2.390
685,097
-0.06(-2.45%)
Apr 06, 2018
2.400
2.465
2.390
2.450
753,577
+0.03(+1.24%)
Apr 05, 2018
2.330
2.435
2.320
2.420
748,399
+0.10(+4.31%)
Apr 04, 2018
2.210
2.330
2.160
2.320
710,595
+0.08(+3.57%)
Apr 03, 2018
2.120
2.260
2.110
2.240
1,108,258
+0.13(+6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.