Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.573	9.704	9.260	9.573	11,700	+0.00(+0.00%)
Apr 28, 2016	9.564	9.578	9.517	9.573	3,764	+1.13(+13.39%)
Apr 26, 2016	9.167	8.443	8.443	8.443	19,058	-0.74(-8.04%)
Apr 25, 2016	9.359	9.359	9.181	9.181	725	+0.01(+0.15%)
Apr 22, 2016	9.167	9.167	9.167	9.167	830	+0.36(+4.08%)
Apr 21, 2016	8.808	8.808	8.808	8.808	385	-0.76(-7.91%)
Apr 19, 2016	9.564	9.564	9.564	9.564	2,141	+0.00(+0.00%)
Apr 18, 2016	9.840	9.840	9.564	9.564	5,897	+0.12(+1.24%)
Apr 15, 2016	9.346	9.517	9.345	9.447	2,848	-0.01(-0.10%)
Apr 14, 2016	9.447	9.591	9.447	9.457	1,601	+0.01(+0.10%)
Apr 13, 2016	9.429	9.457	9.429	9.447	704	-0.22(-2.27%)
Apr 12, 2016	9.690	9.690	9.545	9.667	6,310	+0.23(+2.48%)
Apr 11, 2016	9.433	9.433	9.433	9.433	396	-0.02(-0.25%)
Apr 08, 2016	9.466	9.466	9.457	9.457	963	-0.00(-0.05%)
Apr 07, 2016	9.461	9.461	9.461	9.461	293	-0.22(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.