Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.700	2.700	2.636	2.668	4,452	-0.05(-1.93%)
Apr 29, 2003	2.688	2.749	2.688	2.720	7,421	-0.01(-0.52%)
Apr 28, 2003	2.822	2.822	2.735	2.735	742	-0.09(-3.36%)
Apr 25, 2003	2.830	2.830	2.830	2.830	0	+0.00(+0.00%)
Apr 24, 2003	2.817	2.830	2.817	2.830	18,553	+0.00(+0.00%)
Apr 23, 2003	2.830	2.830	2.830	2.830	7,668	+0.00(+0.00%)
Apr 22, 2003	2.809	2.830	2.587	2.830	29,438	+0.00(+0.00%)
Apr 21, 2003	2.830	2.854	2.822	2.830	1,484	+0.00(+0.00%)
Apr 17, 2003	2.830	2.830	2.830	2.830	0	+0.00(+0.00%)
Apr 16, 2003	2.854	2.870	2.830	2.830	62,093	-0.04(-1.41%)
Apr 15, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Apr 14, 2003	2.870	2.870	2.870	2.870	49,476	+0.08(+2.75%)
Apr 11, 2003	2.793	2.793	2.793	2.793	0	+0.00(+0.00%)
Apr 10, 2003	2.793	2.793	2.793	2.793	247	+0.00(+0.14%)
Apr 09, 2003	2.789	2.789	2.789	2.789	0	+0.00(+0.00%)
Apr 08, 2003	2.793	2.793	2.789	2.789	1,236	-0.04(-1.43%)
Apr 07, 2003	2.789	2.830	2.789	2.830	11,379	+0.22(+8.53%)
Apr 04, 2003	2.627	2.627	2.607	2.607	74,215	+0.04(+1.57%)
Apr 03, 2003	2.729	2.729	2.567	2.567	64,814	-0.08(-3.05%)
Apr 02, 2003	2.648	2.648	2.648	2.648	494	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.