Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2272	0.2353	0.2069	0.2069	60,381	-0.02(-8.93%)
Apr 29, 2009	0.2353	0.2353	0.2272	0.2272	28,209	-0.01(-3.45%)
Apr 28, 2009	0.2435	0.2637	0.2232	0.2353	51,168	+0.00(+0.00%)
Apr 27, 2009	0.2921	0.2921	0.2029	0.2353	72,546	-0.04(-13.43%)
Apr 24, 2009	0.2921	0.2921	0.2719	0.2719	31,262	+0.01(+3.08%)
Apr 23, 2009	0.2678	0.2800	0.2029	0.2637	47,733	-0.00(-1.51%)
Apr 22, 2009	0.2435	0.3003	0.2394	0.2678	98,771	+0.01(+3.12%)
Apr 21, 2009	0.1988	0.2597	0.1988	0.2597	44,862	+0.07(+39.13%)
Apr 20, 2009	0.1988	0.1988	0.1745	0.1866	278,050	+0.02(+15.00%)
Apr 17, 2009	0.1420	0.1866	0.1420	0.1623	188,466	+0.02(+14.29%)
Apr 16, 2009	0.1542	0.1542	0.1420	0.1420	3,943	-0.02(-10.26%)
Apr 15, 2009	0.1623	0.1745	0.1380	0.1582	54,616	-0.00(-2.48%)
Apr 14, 2009	0.1542	0.1623	0.1461	0.1623	17,103	+0.02(+17.62%)
Apr 13, 2009	0.1420	0.1420	0.1380	0.1380	22,489	-0.00(-2.86%)
Apr 09, 2009	0.1623	0.1745	0.1420	0.1420	4,312	-0.02(-12.50%)
Apr 08, 2009	0.1461	0.1623	0.1461	0.1623	57,850	+0.02(+11.11%)
Apr 07, 2009	0.1623	0.1664	0.1461	0.1461	12,142	-0.02(-10.00%)
Apr 06, 2009	0.1623	0.1623	0.1623	0.1623	14,787	+0.00(+0.00%)
Apr 03, 2009	0.1704	0.1704	0.1501	0.1623	7,827	-0.02(-9.09%)
Apr 02, 2009	0.1786	0.1786	0.1785	0.1785	5,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.