Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.085	8.299	7.996	8.190	0	+0.11(+1.35%)
Apr 29, 2013	7.482	8.165	7.482	8.081	614,564	+0.68(+9.23%)
Apr 26, 2013	7.636	7.668	7.135	7.397	566,156	-0.27(-3.53%)
Apr 25, 2013	6.872	7.777	6.872	7.668	0	+1.18(+18.19%)
Apr 24, 2013	6.104	6.500	6.100	6.488	0	+0.34(+5.59%)
Apr 23, 2013	5.853	6.185	5.724	6.144	145,350	+0.35(+6.00%)
Apr 22, 2013	5.700	5.853	5.554	5.797	115,688	+0.10(+1.77%)
Apr 19, 2013	5.736	5.776	5.675	5.696	50,624	+0.03(+0.50%)
Apr 18, 2013	5.647	5.861	5.611	5.667	112,176	+0.01(+0.14%)
Apr 17, 2013	5.760	5.780	5.546	5.659	167,889	-0.19(-3.25%)
Apr 16, 2013	5.833	5.926	5.825	5.849	59,238	+0.06(+0.98%)
Apr 15, 2013	5.954	5.966	5.785	5.793	157,019	-0.25(-4.08%)
Apr 12, 2013	6.011	6.148	6.003	6.039	68,084	-0.04(-0.60%)
Apr 11, 2013	5.991	6.120	5.934	6.076	52,709	+0.04(+0.60%)
Apr 10, 2013	5.776	6.092	5.720	6.039	154,451	+0.25(+4.33%)
Apr 09, 2013	5.894	5.991	5.760	5.789	166,113	-0.12(-1.98%)
Apr 08, 2013	5.983	6.031	5.853	5.906	182,586	-0.11(-1.75%)
Apr 05, 2013	5.793	6.031	5.744	6.011	163,265	+0.11(+1.85%)
Apr 04, 2013	5.898	5.962	5.869	5.902	139,309	+0.02(+0.34%)
Apr 03, 2013	5.999	5.999	5.805	5.882	307,594	-0.11(-1.89%)
Apr 02, 2013	6.310	6.334	5.962	5.995	285,876	-0.27(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.