Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.35	28.61	27.64	27.91	222,105	-0.56(-1.97%)
Apr 28, 2016	30.24	30.78	27.64	28.47	405,620	-1.36(-4.55%)
Apr 27, 2016	28.80	30.02	28.70	29.82	236,601	+0.86(+2.98%)
Apr 26, 2016	29.21	29.22	28.74	28.96	134,446	-0.18(-0.61%)
Apr 25, 2016	30.14	30.34	28.92	29.14	149,115	-1.00(-3.31%)
Apr 22, 2016	29.34	30.72	29.34	30.13	437,593	+0.47(+1.58%)
Apr 21, 2016	28.78	29.67	28.49	29.66	304,818	+0.79(+2.72%)
Apr 20, 2016	28.87	29.09	28.56	28.88	146,128	+0.11(+0.38%)
Apr 19, 2016	28.98	29.15	28.67	28.77	178,324	-0.19(-0.65%)
Apr 18, 2016	29.04	29.15	28.64	28.96	156,510	-0.09(-0.31%)
Apr 15, 2016	28.64	29.38	28.64	29.05	109,624	+0.25(+0.87%)
Apr 14, 2016	29.28	29.62	28.61	28.80	167,875	-0.40(-1.35%)
Apr 13, 2016	28.08	29.30	28.08	29.20	188,112	+0.99(+3.52%)
Apr 12, 2016	27.81	28.47	27.75	28.20	136,524	+0.26(+0.91%)
Apr 11, 2016	27.95	28.48	27.81	27.95	114,320	+0.12(+0.42%)
Apr 08, 2016	27.89	27.97	27.52	27.83	143,072	+0.08(+0.29%)
Apr 07, 2016	28.22	28.33	27.49	27.75	119,068	-0.63(-2.23%)
Apr 06, 2016	28.12	28.69	28.02	28.39	259,153	+0.36(+1.28%)
Apr 05, 2016	27.30	28.40	27.14	28.03	207,843	+0.41(+1.50%)
Apr 04, 2016	27.88	27.88	27.19	27.61	222,622	-0.33(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.