Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.23	42.54	36.45	37.82	465,417	-1.61(-4.07%)
Apr 29, 2020	36.57	39.76	36.57	39.42	366,681	+3.26(+9.01%)
Apr 28, 2020	34.29	36.33	34.03	36.17	375,774	+3.42(+10.45%)
Apr 27, 2020	30.73	33.27	30.68	32.74	349,541	+2.56(+8.48%)
Apr 24, 2020	29.96	30.28	28.67	30.18	181,913	+0.89(+3.04%)
Apr 23, 2020	27.28	29.75	26.96	29.29	256,859	+2.13(+7.84%)
Apr 22, 2020	27.66	28.88	26.04	27.17	180,612	+0.52(+1.96%)
Apr 21, 2020	26.70	27.24	26.16	26.64	150,367	-1.13(-4.06%)
Apr 20, 2020	27.94	29.23	27.24	27.77	167,683	-1.08(-3.75%)
Apr 17, 2020	26.29	29.08	26.29	28.85	314,016	+3.68(+14.61%)
Apr 16, 2020	25.32	25.80	24.15	25.18	303,193	+0.14(+0.55%)
Apr 15, 2020	28.06	29.73	24.78	25.04	383,543	-4.55(-15.38%)
Apr 14, 2020	30.24	31.12	29.10	29.59	229,232	+0.23(+0.78%)
Apr 13, 2020	30.88	31.00	28.80	29.36	167,236	-1.82(-5.83%)
Apr 09, 2020	31.35	33.26	29.63	31.18	257,992	+1.05(+3.50%)
Apr 08, 2020	27.00	30.63	26.71	30.12	343,643	+3.41(+12.78%)
Apr 07, 2020	27.89	29.58	25.80	26.71	445,316	+0.01(+0.03%)
Apr 06, 2020	21.91	27.00	21.43	26.70	449,096	+6.30(+30.90%)
Apr 03, 2020	22.75	23.29	19.63	20.40	317,940	-2.43(-10.65%)
Apr 02, 2020	22.25	23.90	22.00	22.83	302,671	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.