Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.57	61.32	58.09	58.97	235,041	-0.83(-1.39%)
Apr 28, 2022	59.63	60.98	57.43	59.80	316,289	+2.87(+5.04%)
Apr 27, 2022	57.12	57.75	55.79	56.93	288,759	+0.12(+0.22%)
Apr 26, 2022	58.63	59.04	56.66	56.81	241,918	-2.49(-4.20%)
Apr 25, 2022	57.04	59.48	56.40	59.30	305,628	+1.72(+2.99%)
Apr 22, 2022	57.56	58.28	57.08	57.57	197,537	-0.57(-0.98%)
Apr 21, 2022	58.77	59.03	57.54	58.14	223,527	+0.27(+0.46%)
Apr 20, 2022	59.05	59.60	57.02	57.88	242,970	-0.50(-0.86%)
Apr 19, 2022	55.67	58.47	55.67	58.38	254,343	+2.74(+4.92%)
Apr 18, 2022	55.25	55.88	54.22	55.64	157,542	+0.12(+0.22%)
Apr 14, 2022	56.64	57.77	55.35	55.52	147,007	-0.86(-1.53%)
Apr 13, 2022	54.69	57.16	54.43	56.38	222,642	+1.35(+2.46%)
Apr 12, 2022	55.95	57.18	54.77	55.03	330,872	+0.43(+0.78%)
Apr 11, 2022	53.35	55.23	52.72	54.60	292,024	+0.98(+1.82%)
Apr 08, 2022	52.71	54.57	51.99	53.62	441,736	+0.87(+1.65%)
Apr 07, 2022	53.86	54.29	51.91	52.75	432,503	-1.03(-1.92%)
Apr 06, 2022	53.62	55.05	53.44	53.79	427,270	-0.22(-0.40%)
Apr 05, 2022	54.72	55.40	53.33	54.00	392,712	-0.80(-1.45%)
Apr 04, 2022	56.28	56.45	53.42	54.80	336,323	-3.18(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.