Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	109.48	110.64	108.87	110.34	5,760,166	+1.17(+1.07%)
Apr 29, 2019	108.70	109.40	108.59	109.17	3,241,431	+0.25(+0.23%)
Apr 26, 2019	109.02	109.65	108.67	108.92	3,520,661	+0.23(+0.21%)
Apr 25, 2019	108.27	108.92	107.87	108.69	5,145,236	-0.68(-0.62%)
Apr 24, 2019	109.79	110.28	109.15	109.37	4,081,605	-0.15(-0.13%)
Apr 23, 2019	109.16	109.90	108.68	109.52	5,180,539	+0.56(+0.51%)
Apr 22, 2019	109.24	109.64	108.47	108.95	4,301,900	-0.56(-0.51%)
Apr 18, 2019	110.50	110.52	109.20	109.52	7,347,108	+0.07(+0.06%)
Apr 17, 2019	107.71	109.53	106.72	109.45	8,485,466	+3.96(+3.76%)
Apr 16, 2019	106.18	106.70	105.03	105.48	6,107,911	-1.08(-1.01%)
Apr 15, 2019	105.51	106.85	105.44	106.56	5,129,141	+1.23(+1.17%)
Apr 12, 2019	104.72	105.41	104.40	105.33	4,062,952	+0.48(+0.46%)
Apr 11, 2019	105.44	105.78	104.41	104.84	3,945,329	-0.32(-0.30%)
Apr 10, 2019	105.43	105.73	104.84	105.16	3,111,348	-0.11(-0.11%)
Apr 09, 2019	104.91	105.30	104.14	105.28	4,484,512	+0.15(+0.14%)
Apr 08, 2019	104.89	105.16	104.45	105.13	3,644,074	+0.33(+0.31%)
Apr 05, 2019	104.57	104.84	104.11	104.80	4,608,842	+0.13(+0.12%)
Apr 04, 2019	104.97	105.24	104.41	104.67	3,507,512	-0.08(-0.07%)
Apr 03, 2019	104.85	105.33	104.04	104.75	5,262,095	-0.10(-0.10%)
Apr 02, 2019	105.04	105.34	104.75	104.85	3,762,978	-0.28(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.