Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	130.91	131.75	130.16	131.67	5,530,375	+0.20(+0.15%)
Apr 29, 2021	129.79	131.92	129.67	131.47	5,145,272	+1.93(+1.49%)
Apr 28, 2021	131.06	131.24	129.45	129.54	5,433,191	-0.97(-0.74%)
Apr 27, 2021	130.26	130.78	129.82	130.51	5,137,901	-0.43(-0.33%)
Apr 26, 2021	132.94	133.14	130.59	130.94	6,368,639	-2.26(-1.69%)
Apr 23, 2021	132.91	133.66	132.49	133.20	4,767,818	-0.22(-0.16%)
Apr 22, 2021	133.57	133.95	132.79	133.42	5,369,601	-0.83(-0.62%)
Apr 21, 2021	134.59	135.00	133.54	134.25	6,915,185	+1.16(+0.87%)
Apr 20, 2021	131.65	133.95	131.46	133.09	5,474,029	+0.88(+0.66%)
Apr 19, 2021	131.97	132.99	130.85	132.21	7,249,196	+0.54(+0.41%)
Apr 16, 2021	131.03	131.82	130.12	131.67	7,095,999	+1.69(+1.30%)
Apr 15, 2021	129.40	130.70	129.17	129.98	5,230,040	+0.18(+0.14%)
Apr 14, 2021	130.22	130.36	129.00	129.80	5,124,580	-0.86(-0.66%)
Apr 13, 2021	129.76	131.50	129.58	130.66	5,784,309	+0.03(+0.02%)
Apr 12, 2021	129.88	131.04	129.75	130.63	4,802,747	+0.41(+0.32%)
Apr 09, 2021	129.92	130.74	129.34	130.22	5,420,453	+0.03(+0.02%)
Apr 08, 2021	131.23	131.67	129.75	130.19	7,363,141	-0.79(-0.61%)
Apr 07, 2021	131.53	131.62	130.63	130.99	5,309,127	-0.24(-0.18%)
Apr 06, 2021	130.65	131.71	130.21	131.22	5,202,544	+0.47(+0.36%)
Apr 05, 2021	129.56	131.84	129.08	130.76	6,547,134	+1.72(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.