Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.25	21.15	19.25	20.90	7,715	-0.24(-1.14%)
Apr 29, 2020	20.35	21.29	20.18	21.14	9,425	+1.09(+5.44%)
Apr 28, 2020	19.50	20.20	19.50	20.05	12,445	-0.10(-0.50%)
Apr 27, 2020	20.00	20.24	19.27	20.15	4,420	-0.25(-1.23%)
Apr 24, 2020	20.95	20.95	19.21	20.40	9,700	-0.54(-2.57%)
Apr 23, 2020	20.88	21.00	20.88	20.94	2,308	+0.23(+1.13%)
Apr 22, 2020	20.77	20.77	20.60	20.70	824	-0.30(-1.41%)
Apr 21, 2020	20.82	21.00	20.79	21.00	6,584	+0.25(+1.20%)
Apr 20, 2020	20.50	21.20	20.50	20.75	726	-0.30(-1.43%)
Apr 17, 2020	21.50	21.50	20.51	21.05	3,700	-0.37(-1.73%)
Apr 16, 2020	20.49	21.42	19.71	21.42	17,815	+0.42(+2.00%)
Apr 15, 2020	20.55	21.00	20.55	21.00	2,605	+0.00(+0.00%)
Apr 14, 2020	21.00	21.00	21.00	21.00	2,020	-1.00(-4.55%)
Apr 13, 2020	20.00	22.00	20.00	22.00	354	+0.10(+0.46%)
Apr 09, 2020	19.01	21.90	19.00	21.90	10,600	+2.90(+15.26%)
Apr 08, 2020	17.85	19.40	17.85	19.00	9,090	+0.75(+4.11%)
Apr 07, 2020	17.15	18.80	17.15	18.25	7,518	+1.25(+7.35%)
Apr 06, 2020	17.00	17.00	17.00	17.00	2,778	+0.50(+3.03%)
Apr 03, 2020	17.13	17.31	15.41	16.50	11,600	-1.50(-8.33%)
Apr 02, 2020	17.15	18.00	16.19	18.00	5,884	+0.50(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.