Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Predictive Oncology Inc
(NQ:
POAI
)
0.8700
-0.0100 (-1.14%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.330
1.591
1.330
1.410
1,226,224
+0.07(+5.22%)
Apr 29, 2024
1.570
1.570
1.310
1.340
50,552
-0.17(-11.25%)
Apr 26, 2024
1.690
1.813
1.500
1.510
88,162
-0.15(-9.04%)
Apr 25, 2024
1.480
1.850
1.400
1.660
247,581
+0.32(+23.88%)
Apr 24, 2024
1.290
1.370
1.290
1.340
24,438
+0.05(+3.88%)
Apr 23, 2024
1.200
1.380
1.180
1.290
66,384
+0.11(+9.32%)
Apr 22, 2024
1.170
1.230
1.120
1.180
185,116
+0.01(+0.85%)
Apr 19, 2024
1.250
1.370
1.160
1.170
49,231
+0.02(+1.73%)
Apr 18, 2024
1.300
1.410
1.150
1.150
67,241
-0.15(-11.44%)
Apr 17, 2024
1.430
1.500
1.299
1.299
14,815
-0.09(-6.57%)
Apr 16, 2024
1.460
1.500
1.350
1.390
28,687
-0.12(-7.95%)
Apr 15, 2024
1.790
1.790
1.455
1.510
41,811
-0.25(-14.20%)
Apr 12, 2024
1.860
1.890
1.720
1.760
10,317
-0.02(-1.12%)
Apr 11, 2024
1.780
1.950
1.730
1.780
11,942
+0.05(+2.89%)
Apr 10, 2024
1.680
1.830
1.680
1.730
45,104
-0.03(-1.70%)
Apr 09, 2024
1.990
1.990
1.760
1.760
37,956
-0.15(-7.85%)
Apr 08, 2024
1.960
2.090
1.900
1.910
32,515
-0.01(-0.30%)
Apr 05, 2024
1.970
2.044
1.916
1.916
24,943
-0.04(-2.26%)
Apr 04, 2024
1.970
2.020
1.910
1.960
14,188
+0.00(+0.00%)
Apr 03, 2024
2.010
2.340
1.900
1.960
27,610
-0.09(-4.39%)
Apr 02, 2024
2.290
2.290
1.950
2.050
55,413
-0.22(-9.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.