Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Presidio Inc
(NQ:
PSDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
14.74
14.75
14.49
14.51
242,878
-0.25(-1.67%)
Apr 27, 2017
14.97
15.06
14.75
14.76
124,538
-0.16(-1.06%)
Apr 26, 2017
14.94
15.14
14.88
14.91
147,194
-0.12(-0.79%)
Apr 25, 2017
15.07
15.24
14.81
15.03
215,043
-0.06(-0.39%)
Apr 24, 2017
15.07
15.16
14.87
15.09
125,168
+0.08(+0.52%)
Apr 21, 2017
15.05
15.16
14.89
15.01
247,385
-0.08(-0.52%)
Apr 20, 2017
14.95
15.14
14.80
15.09
157,222
+0.04(+0.26%)
Apr 19, 2017
15.00
15.16
14.71
15.05
160,130
+0.10(+0.66%)
Apr 18, 2017
14.81
15.12
14.77
14.95
164,340
+0.12(+0.80%)
Apr 17, 2017
14.74
14.96
14.66
14.83
100,646
-0.05(-0.33%)
Apr 13, 2017
14.85
15.08
14.77
14.88
153,760
-0.10(-0.66%)
Apr 12, 2017
14.91
15.01
14.80
14.98
80,027
+0.00(+0.00%)
Apr 11, 2017
14.95
15.22
14.82
14.98
359,588
-0.03(-0.20%)
Apr 10, 2017
15.08
15.26
14.96
15.01
234,666
-0.06(-0.39%)
Apr 07, 2017
14.94
15.25
14.80
15.07
306,270
+0.05(+0.33%)
Apr 06, 2017
15.15
15.49
14.79
15.02
631,320
-0.15(-0.97%)
Apr 05, 2017
15.51
15.73
14.95
15.17
540,432
-0.18(-1.15%)
Apr 04, 2017
14.59
15.69
14.59
15.35
841,619
-0.03(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.