Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.07	15.18	14.97	15.07	155,106	+0.02(+0.13%)
Apr 27, 2018	15.53	15.80	15.04	15.05	117,406	-0.52(-3.35%)
Apr 26, 2018	15.48	15.64	15.30	15.57	50,388	+0.13(+0.83%)
Apr 25, 2018	15.52	15.79	15.24	15.44	51,945	-0.10(-0.63%)
Apr 24, 2018	15.65	16.04	15.44	15.54	51,483	+0.00(+0.00%)
Apr 23, 2018	15.72	15.79	15.47	15.54	58,800	-0.11(-0.69%)
Apr 20, 2018	15.79	15.81	15.60	15.65	69,575	-0.24(-1.49%)
Apr 19, 2018	15.92	16.24	15.79	15.89	60,311	-0.08(-0.49%)
Apr 18, 2018	15.92	16.11	15.88	15.97	87,167	+0.00(+0.00%)
Apr 17, 2018	15.94	16.08	15.82	15.97	136,349	+0.11(+0.68%)
Apr 16, 2018	15.80	16.03	15.68	15.86	90,579	+0.13(+0.81%)
Apr 13, 2018	15.94	15.97	15.57	15.73	119,652	-0.18(-1.11%)
Apr 12, 2018	15.55	16.05	15.44	15.91	141,985	+0.48(+3.12%)
Apr 11, 2018	15.73	15.91	15.25	15.43	257,151	-0.36(-2.30%)
Apr 10, 2018	15.75	16.01	15.25	15.79	341,781	+0.19(+1.20%)
Apr 09, 2018	15.31	15.80	15.08	15.60	228,072	+0.30(+1.99%)
Apr 06, 2018				15.30	321,956	-0.52(-3.30%)
Apr 05, 2018	15.45	15.83	15.18	15.82	148,526	+0.45(+2.95%)
Apr 04, 2018	14.96	15.41	14.91	15.37	115,783	+0.21(+1.36%)
Apr 03, 2018	15.18	15.32	15.00	15.16	112,659	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.