Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.62
-0.09 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.106
5.148
4.952
4.965
49,878
-0.19(-3.64%)
Apr 29, 2003
5.125
5.161
5.096
5.152
114,623
+0.09(+1.73%)
Apr 28, 2003
5.125
5.161
5.063
5.065
22,541
-0.06(-1.22%)
Apr 25, 2003
5.194
5.219
5.127
5.127
175,053
-0.13(-2.54%)
Apr 24, 2003
5.234
5.267
5.215
5.261
23,020
+0.04(+0.68%)
Apr 23, 2003
5.192
5.236
5.186
5.225
55,153
+0.01(+0.20%)
Apr 22, 2003
5.188
5.225
5.188
5.215
197,594
-0.00(-0.04%)
Apr 21, 2003
5.267
5.302
4.969
5.217
107,909
-0.10(-1.84%)
Apr 17, 2003
5.211
5.317
5.204
5.315
36,929
+0.15(+2.82%)
Apr 16, 2003
5.192
5.192
5.123
5.169
180,328
+0.05(+1.06%)
Apr 15, 2003
5.004
5.192
5.004
5.115
220,135
+0.12(+2.46%)
Apr 14, 2003
4.933
5.004
4.933
4.992
41,245
+0.01(+0.29%)
Apr 11, 2003
4.912
5.008
4.854
4.977
60,908
+0.09(+1.83%)
Apr 10, 2003
4.985
4.985
4.883
4.887
82,490
-0.06(-1.31%)
Apr 09, 2003
4.981
4.983
4.952
4.952
4,316
-0.04(-0.71%)
Apr 08, 2003
5.040
5.040
4.988
4.988
45,082
-0.06(-1.12%)
Apr 07, 2003
5.058
5.067
4.988
5.044
75,776
+0.00(+0.00%)
Apr 04, 2003
4.900
5.052
4.900
5.044
101,674
+0.13(+2.59%)
Apr 03, 2003
4.835
4.937
4.827
4.917
180,808
+0.08(+1.69%)
Apr 02, 2003
4.664
4.835
4.641
4.835
141,001
+0.21(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.