Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.44
+0.32 (+1.99%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.673
5.673
5.540
5.630
288,717
-0.00(-0.04%)
Apr 27, 2006
5.519
5.644
5.519
5.632
493,889
+0.12(+2.23%)
Apr 26, 2006
5.442
5.673
5.361
5.509
994,891
+0.14(+2.68%)
Apr 25, 2006
5.296
5.446
5.231
5.365
126,532
+0.04(+0.78%)
Apr 24, 2006
5.373
5.388
5.294
5.323
218,101
-0.03(-0.55%)
Apr 21, 2006
5.371
5.442
5.302
5.352
522,512
+0.03(+0.51%)
Apr 20, 2006
5.317
5.332
5.200
5.325
313,733
+0.05(+1.03%)
Apr 19, 2006
5.186
5.271
5.125
5.271
182,980
+0.10(+1.94%)
Apr 18, 2006
5.129
5.263
5.111
5.171
159,931
+0.03(+0.61%)
Apr 17, 2006
4.994
5.171
4.952
5.140
129,611
+0.14(+2.84%)
Apr 13, 2006
4.942
5.029
4.937
4.998
39,854
+0.02(+0.46%)
Apr 12, 2006
4.908
4.988
4.883
4.975
135,107
+0.04(+0.80%)
Apr 11, 2006
5.035
5.179
4.871
4.935
72,663
-0.08(-1.50%)
Apr 10, 2006
4.971
5.075
4.927
5.010
182,151
+0.07(+1.35%)
Apr 07, 2006
4.981
5.021
4.865
4.944
106,341
-0.08(-1.50%)
Apr 06, 2006
5.196
5.196
4.846
5.019
418,708
-0.17(-3.33%)
Apr 05, 2006
5.209
5.209
5.121
5.192
120,503
-0.02(-0.32%)
Apr 04, 2006
5.056
5.215
5.013
5.209
273,596
+0.20(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.