Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.19
+0.07 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.413
3.413
3.303
3.303
166,717
-0.11(-3.12%)
Apr 29, 2010
3.169
3.488
3.138
3.409
119,050
+0.23(+7.21%)
Apr 28, 2010
3.050
3.274
3.048
3.180
157,399
+0.13(+4.31%)
Apr 27, 2010
3.032
3.101
2.940
3.048
41,322
-0.06(-2.08%)
Apr 26, 2010
3.178
3.211
3.090
3.113
32,406
-0.05(-1.52%)
Apr 23, 2010
3.111
3.192
3.092
3.161
33,341
+0.05(+1.68%)
Apr 22, 2010
3.044
3.145
3.044
3.109
59,940
+0.06(+1.84%)
Apr 21, 2010
3.065
3.075
3.007
3.053
61,685
+0.03(+0.90%)
Apr 20, 2010
2.967
3.088
2.950
3.025
52,976
-0.02(-0.75%)
Apr 19, 2010
3.038
3.096
3.025
3.048
32,569
-0.02(-0.61%)
Apr 16, 2010
3.025
3.196
3.025
3.067
46,952
+0.04(+1.17%)
Apr 15, 2010
2.910
3.074
2.846
3.032
111,597
+0.13(+4.30%)
Apr 14, 2010
2.886
2.913
2.867
2.907
18,704
+0.02(+0.80%)
Apr 13, 2010
2.848
2.909
2.848
2.884
14,646
-0.00(-0.14%)
Apr 12, 2010
2.804
2.900
2.804
2.888
6,714
-0.02(-0.57%)
Apr 09, 2010
2.880
2.905
2.832
2.905
25,548
+0.02(+0.65%)
Apr 08, 2010
2.796
2.888
2.786
2.886
19,183
+0.09(+3.36%)
Apr 07, 2010
2.854
2.861
2.711
2.792
93,449
-0.05(-1.62%)
Apr 06, 2010
2.763
2.892
2.750
2.838
29,735
+0.06(+2.25%)
Apr 05, 2010
2.850
2.911
2.719
2.775
84,294
-0.12(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.