Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.44
+0.32 (+1.99%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.738
8.998
8.627
8.998
17,664
+0.25(+2.83%)
Apr 27, 2018
8.690
8.992
8.534
8.750
70,648
+0.10(+1.16%)
Apr 26, 2018
8.940
9.250
8.650
8.650
43,220
-0.22(-2.45%)
Apr 25, 2018
9.245
9.245
8.716
8.867
65,620
-0.43(-4.57%)
Apr 24, 2018
9.697
9.697
9.005
9.293
61,780
-0.37(-3.83%)
Apr 23, 2018
9.895
9.970
9.473
9.662
56,888
-0.19(-1.90%)
Apr 20, 2018
9.965
10.000
9.819
9.850
70,504
-0.10(-0.96%)
Apr 19, 2018
10.02
10.02
9.582
9.945
230,716
-0.08(-0.85%)
Apr 18, 2018
9.562
10.18
9.521
10.03
196,700
+0.38(+3.99%)
Apr 17, 2018
9.947
9.947
9.563
9.645
31,284
-0.23(-2.33%)
Apr 16, 2018
9.420
9.899
9.420
9.875
79,764
+0.55(+5.87%)
Apr 13, 2018
9.500
9.625
9.279
9.328
59,236
-0.12(-1.30%)
Apr 12, 2018
9.625
9.750
9.450
9.450
45,252
-0.23(-2.33%)
Apr 11, 2018
9.748
9.760
9.582
9.675
19,120
-0.13(-1.30%)
Apr 10, 2018
9.420
9.955
9.200
9.803
92,484
+0.50(+5.35%)
Apr 09, 2018
9.377
9.385
9.238
9.305
72,068
+0.01(+0.13%)
Apr 06, 2018
9.148
9.425
8.804
9.293
152,816
+0.04(+0.46%)
Apr 05, 2018
9.098
9.473
8.957
9.250
219,816
+0.07(+0.82%)
Apr 04, 2018
8.818
9.240
8.554
9.175
238,960
+0.20(+2.20%)
Apr 03, 2018
8.982
9.125
8.615
8.977
233,884
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.