Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.00	13.50	12.00	12.60	2,325	+0.00(+0.02%)
Apr 27, 2023	12.00	12.84	11.70	12.60	3,477	-0.46(-3.54%)
Apr 26, 2023	13.50	13.50	12.31	13.06	2,820	-0.03(-0.23%)
Apr 25, 2023	12.30	13.20	12.00	13.09	1,625	-0.41(-3.02%)
Apr 24, 2023	13.07	13.50	12.30	13.50	4,582	+0.60(+4.65%)
Apr 21, 2023	12.75	13.08	12.15	12.90	4,210	+0.30(+2.41%)
Apr 20, 2023	12.53	13.20	12.30	12.60	7,120	+0.07(+0.55%)
Apr 19, 2023	13.47	13.50	12.30	12.53	12,801	-0.97(-7.18%)
Apr 18, 2023	12.60	14.10	12.60	13.50	5,672	+0.60(+4.63%)
Apr 17, 2023	12.80	13.50	12.60	12.90	2,379	-0.30(-2.27%)
Apr 14, 2023	12.60	13.20	12.45	13.20	5,558	+0.63(+5.01%)
Apr 13, 2023	12.32	12.60	12.00	12.57	1,304	+0.25(+2.02%)
Apr 12, 2023	12.90	12.90	11.41	12.32	5,541	-0.28(-2.21%)
Apr 11, 2023	13.50	13.50	12.30	12.60	2,767	-0.15(-1.18%)
Apr 10, 2023	13.54	13.54	12.75	12.75	208	-0.15(-1.16%)
Apr 06, 2023	13.05	13.63	12.60	12.90	2,178	-0.54(-4.02%)
Apr 05, 2023	14.02	14.02	12.60	13.44	908	+0.24(+1.82%)
Apr 04, 2023	13.80	13.95	12.60	13.20	2,833	-0.30(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.