Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Papa John's Intl
(NQ:
PZZA
)
47.62
+0.33 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.408
2.561
2.387
2.511
1,625,108
-0.02(-0.79%)
Apr 29, 2003
2.548
2.569
2.499
2.531
739,890
-0.04(-1.44%)
Apr 28, 2003
2.505
2.568
2.502
2.568
410,419
+0.07(+2.66%)
Apr 25, 2003
2.618
2.618
2.499
2.501
427,934
-0.11(-4.32%)
Apr 24, 2003
2.573
2.634
2.573
2.614
624,859
+0.03(+1.02%)
Apr 23, 2003
2.558
2.610
2.546
2.588
778,707
+0.03(+1.16%)
Apr 22, 2003
2.524
2.567
2.465
2.558
853,501
+0.02(+0.87%)
Apr 21, 2003
2.577
2.606
2.525
2.536
628,646
-0.07(-2.52%)
Apr 17, 2003
2.553
2.645
2.548
2.602
821,311
+0.06(+2.45%)
Apr 16, 2003
2.520
2.552
2.495
2.539
668,410
+0.04(+1.61%)
Apr 15, 2003
2.550
2.553
2.493
2.499
566,634
-0.05(-2.03%)
Apr 14, 2003
2.505
2.551
2.480
2.551
633,380
+0.07(+3.03%)
Apr 11, 2003
2.464
2.513
2.464
2.476
682,612
+0.01(+0.51%)
Apr 10, 2003
2.485
2.509
2.429
2.463
1,693,275
-0.02(-0.81%)
Apr 09, 2003
2.605
2.628
2.482
2.483
2,112,689
-0.18(-6.93%)
Apr 08, 2003
2.665
2.700
2.651
2.668
425,094
-0.00(-0.08%)
Apr 07, 2003
2.693
2.750
2.656
2.670
890,898
-0.02(-0.71%)
Apr 04, 2003
2.668
2.702
2.663
2.689
471,011
+0.02(+0.71%)
Apr 03, 2003
2.703
2.707
2.662
2.670
497,520
-0.03(-1.17%)
Apr 02, 2003
2.640
2.709
2.626
2.702
516,456
+0.09(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.