Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qumu Corp
(NQ:
QUMU
)
0.8988
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.650
2.840
2.570
2.690
59,100
+0.08(+3.07%)
Apr 27, 2017
2.550
2.670
2.450
2.610
47,216
-0.07(-2.61%)
Apr 26, 2017
2.660
2.680
2.654
2.680
862
+0.03(+1.13%)
Apr 25, 2017
2.610
2.650
2.602
2.650
6,581
+0.00(+0.00%)
Apr 24, 2017
2.590
2.650
2.590
2.650
4,189
+0.02(+0.76%)
Apr 21, 2017
2.630
2.740
2.610
2.630
22,756
-0.04(-1.50%)
Apr 20, 2017
2.610
2.740
2.560
2.670
21,629
+0.02(+0.75%)
Apr 19, 2017
2.819
2.820
2.645
2.650
17,629
+0.06(+2.32%)
Apr 18, 2017
2.770
2.770
2.590
2.590
1,777
-0.09(-3.36%)
Apr 17, 2017
2.600
2.830
2.600
2.680
13,279
-0.01(-0.56%)
Apr 13, 2017
2.690
2.720
2.550
2.695
51,485
+0.01(+0.56%)
Apr 12, 2017
2.790
2.840
2.680
2.680
48,347
-0.03(-1.11%)
Apr 11, 2017
2.690
2.820
2.690
2.710
287,093
-0.04(-1.45%)
Apr 10, 2017
2.830
2.930
2.740
2.750
25,704
+0.01(+0.36%)
Apr 07, 2017
2.830
2.900
2.700
2.740
25,716
-0.10(-3.52%)
Apr 06, 2017
2.721
2.850
2.721
2.840
3,925
+0.12(+4.41%)
Apr 05, 2017
2.710
2.820
2.710
2.720
22,385
+0.06(+2.26%)
Apr 04, 2017
2.810
2.810
2.640
2.660
75,801
-0.11(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.