Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 9:40 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8600
0.9100
0.7506
0.8450
529,099
+0.01(+0.72%)
Apr 29, 2020
0.7670
0.8800
0.7600
0.8390
345,043
+0.09(+11.87%)
Apr 28, 2020
0.7200
0.7600
0.7100
0.7500
127,946
+0.03(+4.17%)
Apr 27, 2020
0.6711
0.7400
0.6711
0.7200
119,423
+0.02(+2.49%)
Apr 24, 2020
0.7092
0.7390
0.6501
0.7025
111,800
+0.00(+0.33%)
Apr 23, 2020
0.7100
0.7400
0.7000
0.7002
87,426
-0.01(-1.38%)
Apr 22, 2020
0.7300
0.7500
0.6400
0.7100
53,082
-0.02(-2.86%)
Apr 21, 2020
0.7245
0.7666
0.7000
0.7309
117,586
-0.02(-2.55%)
Apr 20, 2020
0.7700
0.8200
0.7100
0.7500
501,966
-0.03(-3.23%)
Apr 17, 2020
0.7300
0.8000
0.7100
0.7750
145,100
+0.06(+8.39%)
Apr 16, 2020
0.7600
0.7799
0.7000
0.7150
171,303
-0.07(-8.33%)
Apr 15, 2020
0.7100
1.090
0.7000
0.7800
1,814,637
+0.09(+13.04%)
Apr 14, 2020
0.7700
0.7700
0.6900
0.6900
156,834
-0.07(-9.21%)
Apr 13, 2020
0.7150
0.7600
0.7001
0.7600
130,384
+0.08(+11.76%)
Apr 09, 2020
0.6227
0.6990
0.6100
0.6800
224,400
+0.07(+11.48%)
Apr 08, 2020
0.6200
0.6400
0.5600
0.6100
61,080
-0.01(-2.38%)
Apr 07, 2020
0.6000
0.6680
0.5630
0.6249
167,166
+0.02(+3.96%)
Apr 06, 2020
0.6000
0.6100
0.5500
0.6011
180,252
+0.01(+1.42%)
Apr 03, 2020
0.6600
0.6799
0.5214
0.5927
299,300
-0.07(-10.20%)
Apr 02, 2020
0.7600
0.8100
0.6600
0.6600
262,077
-0.10(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.