Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.390
1.410
1.330
1.340
200,400
-0.04(-2.90%)
Apr 29, 2021
1.350
1.380
1.310
1.380
233,953
+0.02(+1.47%)
Apr 28, 2021
1.360
1.500
1.350
1.360
435,370
-0.03(-2.16%)
Apr 27, 2021
1.430
1.440
1.330
1.390
142,128
+0.01(+0.72%)
Apr 26, 2021
1.350
1.420
1.330
1.380
215,369
+0.03(+2.22%)
Apr 23, 2021
1.320
1.350
1.250
1.350
289,100
+0.02(+1.50%)
Apr 22, 2021
1.270
1.340
1.250
1.330
249,869
+0.10(+8.13%)
Apr 21, 2021
1.170
1.250
1.170
1.230
123,104
+0.06(+5.13%)
Apr 20, 2021
1.240
1.260
1.150
1.170
236,615
-0.10(-7.87%)
Apr 19, 2021
1.280
1.310
1.200
1.270
250,029
-0.03(-2.31%)
Apr 16, 2021
1.290
1.350
1.250
1.300
672,700
+0.01(+0.78%)
Apr 15, 2021
1.280
1.350
1.230
1.290
658,205
+0.01(+0.78%)
Apr 14, 2021
1.270
1.330
1.260
1.280
199,961
-0.03(-2.29%)
Apr 13, 2021
1.420
1.420
1.280
1.310
253,938
-0.05(-3.68%)
Apr 12, 2021
1.430
1.460
1.340
1.360
359,591
-0.06(-4.23%)
Apr 09, 2021
1.470
1.540
1.380
1.420
191,400
-0.03(-2.07%)
Apr 08, 2021
1.490
1.500
1.390
1.450
170,663
-0.02(-1.36%)
Apr 07, 2021
1.510
1.530
1.450
1.470
177,280
-0.06(-3.92%)
Apr 06, 2021
1.580
1.590
1.530
1.530
302,278
-0.09(-5.56%)
Apr 05, 2021
1.420
1.630
1.380
1.620
769,216
+0.21(+14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.