Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Reeds Inc
(NQ:
REED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4850
5425
4775
4900
18
+97.50(+2.03%)
Apr 27, 2012
5125
5125
4525
4802
15
-372.50(-7.20%)
Apr 26, 2012
5225
5226
5050
5175
6
-50.00(-0.96%)
Apr 25, 2012
5225
5475
5225
5225
5
+0.00(+0.00%)
Apr 24, 2012
5225
5398
5225
5225
17
-197.50(-3.64%)
Apr 23, 2012
5425
5516
5225
5422
4
-102.50(-1.86%)
Apr 20, 2012
5500
5625
5375
5525
8
+50.00(+0.91%)
Apr 19, 2012
5275
5500
5225
5475
18
+300.00(+5.80%)
Apr 18, 2012
5125
5250
4950
5175
6
+50.00(+0.98%)
Apr 17, 2012
4875
5225
4750
5125
25
+150.00(+3.02%)
Apr 16, 2012
4750
5000
4750
4975
8
+225.00(+4.74%)
Apr 13, 2012
4775
4900
4750
4750
4
-125.00(-2.56%)
Apr 12, 2012
4825
4875
4775
4875
14
+100.00(+2.09%)
Apr 11, 2012
4825
4825
4700
4775
4
+25.00(+0.53%)
Apr 10, 2012
4575
4825
4575
4750
8
+125.00(+2.70%)
Apr 09, 2012
4700
4700
4625
4625
2
-75.00(-1.60%)
Apr 05, 2012
4575
4825
4525
4700
9
+75.00(+1.62%)
Apr 04, 2012
4525
4700
4525
4625
8
-75.00(-1.60%)
Apr 03, 2012
4475
4700
4340
4700
13
+250.00(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.