Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.16	21.86	19.76	19.97	438,069	-1.32(-6.20%)
Apr 28, 2022	20.87	21.40	19.50	21.29	616,192	+0.74(+3.60%)
Apr 27, 2022	20.93	21.20	19.94	20.55	520,298	-0.31(-1.49%)
Apr 26, 2022	22.00	22.56	20.77	20.86	438,741	-1.40(-6.29%)
Apr 25, 2022	21.30	22.39	21.30	22.26	287,837	+0.87(+4.07%)
Apr 22, 2022	21.71	22.36	21.05	21.39	452,374	-0.39(-1.79%)
Apr 21, 2022	23.89	24.33	21.34	21.78	617,763	-1.82(-7.71%)
Apr 20, 2022	23.90	24.12	23.00	23.60	437,071	-0.33(-1.38%)
Apr 19, 2022	23.52	24.21	23.52	23.93	470,330	+0.18(+0.76%)
Apr 18, 2022	24.27	24.74	23.54	23.75	747,174	-0.34(-1.41%)
Apr 14, 2022	24.20	25.00	23.49	24.09	350,781	-0.54(-2.19%)
Apr 13, 2022	23.63	24.78	23.63	24.63	427,808	+1.13(+4.81%)
Apr 12, 2022	23.98	24.65	23.22	23.50	388,308	-0.05(-0.21%)
Apr 11, 2022	23.98	24.33	23.16	23.55	431,668	-0.93(-3.80%)
Apr 08, 2022	25.33	25.50	24.36	24.48	293,388	-1.08(-4.23%)
Apr 07, 2022	26.03	26.42	25.14	25.56	432,932	-0.44(-1.69%)
Apr 06, 2022	25.97	26.51	25.56	26.00	806,064	-0.33(-1.25%)
Apr 05, 2022	27.01	27.49	26.26	26.33	1,079,418	-0.84(-3.09%)
Apr 04, 2022	25.73	27.39	25.13	27.17	1,828,704	+1.52(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.