Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comscore Inc
(NQ:
SCOR
)
13.03
-0.35 (-2.62%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.770
3.770
3.600
3.690
412,200
-0.11(-2.89%)
Apr 29, 2021
3.650
3.840
3.650
3.800
330,318
+0.18(+4.97%)
Apr 28, 2021
3.520
3.650
3.490
3.620
251,861
+0.08(+2.26%)
Apr 27, 2021
3.656
3.656
3.420
3.540
265,487
+0.04(+1.14%)
Apr 26, 2021
3.470
3.580
3.440
3.500
311,403
+0.03(+0.86%)
Apr 23, 2021
3.370
3.500
3.370
3.470
262,000
+0.13(+3.89%)
Apr 22, 2021
3.460
3.510
3.260
3.340
724,095
-0.07(-2.05%)
Apr 21, 2021
3.270
3.430
3.210
3.410
368,860
+0.14(+4.28%)
Apr 20, 2021
3.200
3.300
3.090
3.270
688,926
+0.02(+0.62%)
Apr 19, 2021
3.300
3.360
3.170
3.250
1,170,021
-0.10(-2.99%)
Apr 16, 2021
3.350
3.385
3.280
3.350
613,200
+0.01(+0.30%)
Apr 15, 2021
3.380
3.420
3.260
3.340
477,594
+0.02(+0.60%)
Apr 14, 2021
3.320
3.450
3.290
3.320
420,306
-0.02(-0.60%)
Apr 13, 2021
3.400
3.400
3.280
3.340
475,424
-0.05(-1.47%)
Apr 12, 2021
3.450
3.490
3.315
3.390
587,573
-0.08(-2.31%)
Apr 09, 2021
3.470
3.590
3.420
3.470
260,700
-0.04(-1.14%)
Apr 08, 2021
3.550
3.550
3.360
3.510
532,830
-0.03(-0.85%)
Apr 07, 2021
3.600
3.600
3.500
3.540
503,006
-0.06(-1.67%)
Apr 06, 2021
3.640
3.700
3.530
3.600
314,843
-0.06(-1.64%)
Apr 05, 2021
3.740
3.740
3.600
3.660
252,644
-0.03(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.