Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.10	13.30	13.10	13.30	3,301	-0.50(-3.62%)
Apr 29, 2019	13.80	13.80	13.76	13.80	1,183	-0.01(-0.07%)
Apr 26, 2019	13.81	13.81	13.81	13.81	100	-0.09(-0.65%)
Apr 25, 2019	13.00	14.11	12.74	13.90	5,835	-0.43(-3.00%)
Apr 24, 2019	13.70	14.33	13.70	14.33	740	+0.97(+7.26%)
Apr 23, 2019	12.95	14.00	12.94	13.36	3,010	+0.36(+2.77%)
Apr 22, 2019		13.00	13.00	13.00	354	+0.00(+0.00%)
Apr 18, 2019		13.00	13.00	13.00	54	+0.00(+0.00%)
Apr 17, 2019	13.24	13.80	13.00	13.00	6,400	-0.80(-5.80%)
Apr 16, 2019	14.00	14.06	13.22	13.80	3,058	+0.55(+4.15%)
Apr 15, 2019	13.00	13.35	12.66	13.25	4,814	+0.18(+1.38%)
Apr 12, 2019	12.89	13.07	12.89	13.07	1,000	+0.72(+5.83%)
Apr 11, 2019	12.35	12.35	12.35	12.35	291	+0.59(+5.02%)
Apr 10, 2019	13.93	13.95	11.76	11.76	3,495	-1.10(-8.55%)
Apr 09, 2019		12.86	12.86	12.86	10	+0.00(+0.00%)
Apr 08, 2019	12.86	12.86	12.86	12.86	4,134	+0.16(+1.26%)
Apr 05, 2019		12.70	12.70	12.70	1,355	+0.00(+0.00%)
Apr 04, 2019	12.81	12.81	12.70	12.70	3,879	-0.05(-0.39%)
Apr 03, 2019	12.75	12.75	12.75	12.75	6,344	-0.50(-3.77%)
Apr 02, 2019		13.25	13.25	13.25	766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.