Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sweetgreen Inc Cl A
(NQ:
SG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.866
7.866
7.600
7.600
650
+0.10(+1.33%)
Apr 29, 2020
7.500
7.500
7.500
15
+0.00(+0.00%)
Apr 28, 2020
7.500
7.500
7.500
7.500
761
+0.00(+0.00%)
Apr 27, 2020
7.500
7.500
7.500
109
+0.00(+0.00%)
Apr 24, 2020
7.500
7.500
7.500
7.500
400
-0.14(-1.80%)
Apr 23, 2020
7.638
7.638
7.638
127
+0.00(+0.00%)
Apr 22, 2020
7.638
7.638
7.638
142
+0.00(+0.00%)
Apr 21, 2020
7.600
7.638
7.600
7.638
1,622
-0.28(-3.57%)
Apr 20, 2020
7.920
7.920
7.920
25
+0.00(+0.00%)
Apr 17, 2020
7.920
7.920
7.920
7.920
300
+0.32(+4.21%)
Apr 16, 2020
7.630
7.640
7.600
7.600
1,485
-0.09(-1.17%)
Apr 15, 2020
7.600
7.695
7.600
7.690
3,444
-0.01(-0.13%)
Apr 14, 2020
7.600
7.700
7.600
7.700
2,797
-0.06(-0.77%)
Apr 13, 2020
7.800
7.910
7.760
7.760
4,405
-0.17(-2.08%)
Apr 09, 2020
8.150
8.160
7.925
7.925
3,400
-0.25(-3.00%)
Apr 08, 2020
8.100
8.240
8.100
8.170
3,762
+0.17(+2.12%)
Apr 07, 2020
8.000
8.000
8.000
198
+0.00(+0.00%)
Apr 06, 2020
8.368
8.368
7.800
8.000
1,127
+0.20(+2.56%)
Apr 03, 2020
7.800
7.800
7.800
7.800
400
+0.00(+0.00%)
Apr 02, 2020
7.980
8.035
7.800
7.800
10,204
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.