Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Simulations Plus Inc
(NQ:
SLP
)
49.83
+0.16 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.8903
0.8903
0.8747
0.8875
8,642
-0.00(-0.32%)
Apr 29, 2009
0.8826
0.8903
0.8591
0.8903
36,363
+0.01(+0.88%)
Apr 28, 2009
0.8903
0.8903
0.8747
0.8825
16,618
+0.01(+0.89%)
Apr 27, 2009
0.8982
0.9216
0.8747
0.8747
37,979
-0.03(-3.45%)
Apr 24, 2009
0.9294
0.9372
0.8982
0.9060
44,169
-0.03(-3.33%)
Apr 23, 2009
0.9372
0.9372
0.8982
0.9372
12,445
+0.02(+2.56%)
Apr 22, 2009
0.9372
0.9372
0.8982
0.9138
24,581
-0.02(-1.68%)
Apr 21, 2009
0.9372
0.9606
0.9214
0.9294
24,513
-0.05(-4.80%)
Apr 20, 2009
0.9763
0.9763
0.8903
0.9763
23,741
+0.05(+5.04%)
Apr 17, 2009
0.9138
0.9372
0.8903
0.9294
37,897
+0.04(+4.39%)
Apr 16, 2009
0.8201
0.9033
0.8044
0.8903
49,423
+0.07(+8.57%)
Apr 15, 2009
0.8122
0.8279
0.7810
0.8201
44,045
+0.03(+3.96%)
Apr 14, 2009
0.7732
0.8044
0.7506
0.7888
42,055
+0.02(+3.06%)
Apr 13, 2009
0.7732
0.7966
0.7654
0.7654
44,451
+0.02(+3.16%)
Apr 09, 2009
0.7966
0.7966
0.7420
0.7420
39,779
-0.05(-6.86%)
Apr 08, 2009
0.7420
0.8201
0.7420
0.7966
21,702
+0.02(+2.00%)
Apr 07, 2009
0.7966
0.8201
0.7809
0.7810
38,758
-0.02(-2.91%)
Apr 06, 2009
0.7498
0.8044
0.7497
0.8044
28,189
+0.05(+6.20%)
Apr 03, 2009
0.7419
0.7654
0.7419
0.7575
11,970
+0.02(+2.09%)
Apr 02, 2009
0.7185
0.7576
0.7185
0.7420
159,254
+0.02(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.